銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.9547	186.94	186.96	0.6747	0.36 %	29,934,563	02:57:49
AMD	Advanced Micro Devices	152.03	152.03	152.04	1.47	0.98 %	22,992,840	02:57:59
AMZN	Amazon.com	186.42	186.42	186.43	-0.15	-0.08 %	22,940,847	02:57:58
AXP	American Express	240.76	0.00	0.00	2.11	0.88 %	1,167,424	02:57:55
BA	Boeing	180.205	0.00	0.00	1.77	0.99 %	3,182,355	02:57:51
BABA	Alibaba	78.5626	0.00	0.00	-6.04	-7.14 %	35,510,059	02:57:57
BAC	Bank of America	38.595	0.00	0.00	0.385	1.01 %	12,835,428	02:57:57
COIN	Coinbase Global	200.8782	200.89	201.00	1.37	0.69 %	4,264,893	02:57:37
CRM	Salesforce	275.515	0.00	0.00	-2.01	-0.72 %	1,589,621	02:57:56
DIS	Walt Disney	105.45	0.00	0.00	-0.38	-0.36 %	5,406,910	02:57:51
DOW	Dow	59.68	0.00	0.00	0.32	0.54 %	1,408,454	02:57:44
GOOGL	Alphabet	170.33	170.32	170.34	1.19	0.70 %	13,957,712	02:57:59
GS	Goldman Sachs	458.52	0.00	0.00	4.96	1.09 %	1,346,564	02:57:57
HD	Home Depot	338.45	0.00	0.00	-2.51	-0.74 %	3,789,987	02:57:58
IBM	International Business M...	166.635	0.00	0.00	-0.925	-0.55 %	1,276,671	02:57:59
INTC	Intel	30.855	30.85	30.86	0.345	1.13 %	19,393,424	02:57:55
IWM	iShares Russell 2000	206.105	0.00	0.00	1.37	0.67 %	21,285,703	02:57:55
JNJ	Johnson and Johnson	150.85	0.00	0.00	-0.37	-0.24 %	4,541,705	02:57:56
JPM	JP Morgan Chase	200.11	0.00	0.00	1.38	0.69 %	4,472,190	02:57:54
KO	Coca Cola	62.855	0.00	0.00	-0.725	-1.14 %	5,837,589	02:57:57
MCD	McDonalds	269.109	0.00	0.00	-2.21	-0.81 %	1,612,482	02:57:29
META	Meta Platforms	468.2801	468.33	468.48	0.2701	0.06 %	6,400,499	02:57:59
MRK	Merck	128.245	0.00	0.00	-1.05	-0.81 %	2,879,482	02:57:49
MSFT	Microsoft	413.925	413.91	413.93	0.205	0.05 %	7,375,153	02:57:58
MU	Micron Technology	122.95	122.96	122.98	-0.05	-0.04 %	7,902,737	02:57:59
NKE	Nike	92.7825	0.00	0.00	0.0625	0.07 %	4,085,973	02:57:47
ORCL	Oracle	119.82	0.00	0.00	3.45	2.96 %	12,969,153	02:57:56
PYPL	PayPal	64.515	64.51	64.52	0.565	0.88 %	3,632,274	02:57:58
QCOM	QUALCOMM	187.67	187.64	187.68	3.46	1.88 %	3,817,470	02:57:59
QQQ	Invesco QQQ Trust Series 1	443.94	443.93	443.94	0.86	0.19 %	19,465,406	02:57:58
SOXL	Direxion Daily Semicondu...	42.445	0.00	0.00	1.18	2.85 %	29,208,157	02:57:59
SPY	SPDR S&P 500	521.19	0.00	0.00	0.28	0.05 %	25,804,239	02:57:59
TRV	The Travelers Companies	216.86	0.00	0.00	0.28	0.13 %	263,593	02:57:38
TSLA	Tesla	176.49	176.48	176.50	4.60	2.68 %	67,058,196	02:57:50
V	Visa	274.775	0.00	0.00	-4.62	-1.65 %	5,193,894	02:57:55
VZ	Verizon Communications	40.48	0.00	0.00	-0.06	-0.15 %	7,697,268	02:57:57
WBA	Walgreens Boots Alliance	18.139	18.13	18.14	0.019	0.10 %	4,751,456	02:57:47
XOM	Exxon Mobil	117.02	0.00	0.00	-0.89	-0.75 %	6,620,004	02:57:58